Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 57.3 58.45 55.3 57.3 764.52 Thousand
08 Feb, 2017 53.9 58.0 52.45 57.1 1.95 Million
07 Feb, 2017 52.9 56.35 51.0 53.6 1.55 Million
06 Feb, 2017 53.45 54.4 52.0 52.6 401.12 Thousand
03 Feb, 2017 48.6 53.6 48.05 53.05 883.7 Thousand
02 Feb, 2017 48.7 49.8 47.35 48.75 184.04 Thousand
01 Feb, 2017 47.65 49.4 46.5 48.5 219.25 Thousand
31 Jan, 2017 46.95 47.15 46.55 46.85 106.66 Thousand
30 Jan, 2017 46.8 47.4 46.15 46.85 85.58 Thousand
27 Jan, 2017 47.15 48.35 46.65 46.7 194.52 Thousand