ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 144.0 144.9 142.8 143.55 240.44 Thousand
16 Oct, 2002 144.5 145.45 143.65 144.5 651.96 Thousand
15 Oct, 2002 143.0 143.0 143.0 143.0 -
14 Oct, 2002 141.75 144.2 141.75 143.0 319.54 Thousand
11 Oct, 2002 143.0 143.0 139.05 141.0 206 Thousand
10 Oct, 2002 141.35 142.0 137.7 140.75 208.14 Thousand
09 Oct, 2002 141.7 141.75 140.1 140.7 228.37 Thousand
08 Oct, 2002 142.0 143.0 140.25 140.9 287.86 Thousand
07 Oct, 2002 138.25 142.0 138.15 141.85 337.08 Thousand
04 Oct, 2002 137.6 138.75 137.25 138.45 138.8 Thousand