ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 137.3 139.1 136.85 137.65 214.66 Thousand
02 Oct, 2002 138.15 138.15 138.15 138.15 -
01 Oct, 2002 136.55 138.65 136.55 138.15 238.99 Thousand
30 Sep, 2002 139.1 139.1 137.0 137.75 233.68 Thousand
27 Sep, 2002 138.3 139.5 136.4 139.05 323.95 Thousand
26 Sep, 2002 136.6 137.45 135.8 136.45 213.21 Thousand
25 Sep, 2002 135.6 136.9 135.1 136.45 234.19 Thousand
24 Sep, 2002 137.0 138.35 136.65 136.95 331.93 Thousand
23 Sep, 2002 139.1 140.0 137.0 138.7 245.35 Thousand
20 Sep, 2002 137.5 139.45 136.55 138.6 333.81 Thousand