ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 139.8 141.0 137.5 138.75 290.51 Thousand
18 Sep, 2002 143.0 144.0 139.5 139.85 341.38 Thousand
17 Sep, 2002 143.3 145.0 142.6 143.3 141.43 Thousand
16 Sep, 2002 146.0 146.8 141.15 142.55 384.07 Thousand
13 Sep, 2002 145.15 146.5 144.2 145.0 465.06 Thousand
12 Sep, 2002 143.35 147.45 140.6 146.6 2.19 Million
11 Sep, 2002 138.25 142.3 138.25 141.7 523.87 Thousand
10 Sep, 2002 138.05 138.05 138.05 138.05 -
09 Sep, 2002 139.6 139.75 136.8 138.05 330.76 Thousand
06 Sep, 2002 141.0 142.75 137.8 138.4 891.81 Thousand