ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 140.0 141.25 139.15 139.9 571.08 Thousand
21 Aug, 2002 136.4 140.8 136.15 139.2 815.91 Thousand
20 Aug, 2002 136.85 137.35 135.85 136.65 237.87 Thousand
19 Aug, 2002 136.0 137.8 135.8 136.3 365.29 Thousand
16 Aug, 2002 137.5 137.5 134.6 136.3 403.13 Thousand
15 Aug, 2002 136.35 136.35 136.35 136.35 -
14 Aug, 2002 135.65 136.9 135.05 136.35 157.42 Thousand
13 Aug, 2002 139.0 139.0 135.55 136.3 294.36 Thousand
12 Aug, 2002 134.6 137.4 134.3 136.4 313.29 Thousand
09 Aug, 2002 133.75 136.3 131.3 134.65 449.65 Thousand