ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 142.4 142.4 134.75 135.0 318.46 Thousand
07 Aug, 2002 140.1 140.8 137.2 137.7 298.97 Thousand
06 Aug, 2002 137.95 139.25 134.65 138.15 453.28 Thousand
05 Aug, 2002 135.5 139.5 135.0 138.8 1.57 Million
02 Aug, 2002 130.05 136.25 129.2 135.5 694.31 Thousand
01 Aug, 2002 133.2 134.8 130.4 130.85 219.73 Thousand
31 Jul, 2002 131.6 134.0 129.3 132.75 521.09 Thousand
30 Jul, 2002 135.2 137.95 133.15 133.95 760.3 Thousand
29 Jul, 2002 138.4 138.4 132.25 135.35 618.56 Thousand
26 Jul, 2002 135.0 138.4 133.65 136.9 788.74 Thousand