ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 140.0 140.25 135.0 136.4 887.36 Thousand
24 Jul, 2002 142.0 142.0 135.65 137.55 664.74 Thousand
23 Jul, 2002 143.0 144.5 140.0 141.95 490.26 Thousand
22 Jul, 2002 150.1 150.1 142.0 142.7 585.86 Thousand
19 Jul, 2002 150.85 151.0 149.6 150.2 332.23 Thousand
18 Jul, 2002 148.65 151.0 148.65 150.0 422.73 Thousand
17 Jul, 2002 151.35 151.6 148.2 149.25 600.91 Thousand
16 Jul, 2002 156.0 156.0 150.55 151.75 1 Million
15 Jul, 2002 158.25 158.25 154.1 154.9 268.57 Thousand
12 Jul, 2002 160.2 160.2 157.55 157.95 148.77 Thousand