ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 132.0 136.7 131.3 132.9 1.51 Million
30 Oct, 2002 134.3 135.25 130.6 131.7 319.01 Thousand
29 Oct, 2002 133.8 154.1 129.8 133.7 703.17 Thousand
28 Oct, 2002 140.0 140.15 129.45 130.5 669.6 Thousand
25 Oct, 2002 137.75 137.75 134.5 135.4 264.93 Thousand
24 Oct, 2002 138.65 139.0 137.0 137.4 349.4 Thousand
23 Oct, 2002 140.0 140.9 137.25 137.6 531.66 Thousand
22 Oct, 2002 145.0 145.5 139.4 139.95 396.13 Thousand
21 Oct, 2002 146.0 146.5 144.1 144.55 359.59 Thousand
18 Oct, 2002 145.0 146.45 143.5 145.3 517.79 Thousand