ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 156.9 164.75 156.15 162.65 1.84 Million
27 Nov, 2002 154.9 158.5 153.05 155.15 1.36 Million
26 Nov, 2002 156.25 156.8 154.5 155.05 390.45 Thousand
25 Nov, 2002 155.0 156.5 153.6 155.1 472.76 Thousand
22 Nov, 2002 155.4 156.55 153.1 154.05 941.79 Thousand
21 Nov, 2002 153.45 155.45 152.75 154.5 759.13 Thousand
20 Nov, 2002 153.8 157.9 151.75 152.4 965.68 Thousand
19 Nov, 2002 151.8 151.8 151.8 151.8 -
18 Nov, 2002 153.0 155.9 150.65 151.8 749.81 Thousand
15 Nov, 2002 148.15 154.95 147.5 153.55 1.29 Million