ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 157.9 | 158.95 | 155.6 | 157.95 | 509.21 Thousand |
| 11 Dec, 2002 | 158.9 | 159.9 | 156.55 | 157.3 | 367.22 Thousand |
| 10 Dec, 2002 | 159.5 | 160.4 | 157.0 | 157.65 | 741.37 Thousand |
| 09 Dec, 2002 | 165.0 | 167.65 | 159.25 | 160.25 | 599.61 Thousand |
| 06 Dec, 2002 | 161.9 | 165.0 | 159.65 | 164.0 | 809.52 Thousand |
| 05 Dec, 2002 | 157.05 | 161.0 | 156.0 | 159.7 | 508.52 Thousand |
| 04 Dec, 2002 | 156.8 | 161.9 | 155.1 | 156.15 | 861.96 Thousand |
| 03 Dec, 2002 | 163.8 | 165.0 | 158.25 | 159.15 | 552.66 Thousand |
| 02 Dec, 2002 | 164.15 | 166.0 | 162.5 | 163.45 | 514.91 Thousand |
| 29 Nov, 2002 | 165.0 | 166.0 | 161.5 | 163.8 | 1.21 Million |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM