ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 158.0 158.85 156.6 158.2 488.66 Thousand
08 Jan, 2003 155.0 157.6 154.1 157.05 927.35 Thousand
07 Jan, 2003 158.55 158.55 152.35 153.85 1.16 Million
06 Jan, 2003 160.1 160.25 156.5 157.05 553.63 Thousand
03 Jan, 2003 165.6 166.25 158.2 159.25 1.12 Million
02 Jan, 2003 164.1 166.25 163.05 164.85 621.88 Thousand
01 Jan, 2003 166.0 167.0 164.0 164.35 252.82 Thousand
31 Dec, 2002 165.5 167.3 164.5 165.1 1.2 Million
30 Dec, 2002 163.0 166.5 162.55 164.9 1.43 Million
27 Dec, 2002 159.6 162.6 159.5 162.05 508.76 Thousand