ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 144.0 147.5 144.0 147.1 291.18 Thousand
05 Feb, 2003 142.2 146.5 142.2 144.6 494.45 Thousand
04 Feb, 2003 147.85 148.5 145.55 146.25 352.78 Thousand
03 Feb, 2003 143.45 147.95 141.65 147.15 545.49 Thousand
31 Jan, 2003 140.0 143.35 139.05 142.75 573.18 Thousand
30 Jan, 2003 146.0 146.4 139.5 140.4 1.41 Million
29 Jan, 2003 147.8 155.0 144.75 145.0 300.01 Thousand
28 Jan, 2003 148.5 148.5 142.45 146.05 1.01 Million
27 Jan, 2003 147.0 147.9 144.1 145.7 411.63 Thousand
24 Jan, 2003 151.25 152.5 145.35 146.7 395.49 Thousand