ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 153.5 154.25 152.85 153.15 620.39 Thousand
19 Feb, 2003 153.25 154.75 150.6 153.2 1.33 Million
18 Feb, 2003 159.5 159.5 152.1 152.95 1.39 Million
17 Feb, 2003 149.0 158.65 148.15 158.15 3.53 Million
14 Feb, 2003 153.95 154.0 147.0 147.4 973.76 Thousand
13 Feb, 2003 153.35 153.35 153.35 153.35 -
12 Feb, 2003 147.4 153.85 147.4 153.35 2.61 Million
11 Feb, 2003 145.0 148.8 145.0 146.95 873.67 Thousand
10 Feb, 2003 143.0 146.4 143.0 144.15 754.56 Thousand
07 Feb, 2003 148.0 148.0 144.8 145.4 354.84 Thousand