ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 152.0 152.0 146.5 148.35 1.01 Million
05 Mar, 2003 150.0 150.4 146.55 148.7 1.05 Million
04 Mar, 2003 151.5 151.6 148.9 149.9 436.22 Thousand
03 Mar, 2003 155.0 155.45 151.15 151.8 418.11 Thousand
28 Feb, 2003 154.45 157.8 152.2 154.15 2.16 Million
27 Feb, 2003 153.5 154.4 151.75 152.4 791.73 Thousand
26 Feb, 2003 152.0 154.75 151.1 153.65 2.77 Million
25 Feb, 2003 153.0 154.3 151.05 151.4 394.73 Thousand
24 Feb, 2003 154.25 155.5 153.3 154.0 479.89 Thousand
21 Feb, 2003 153.15 155.9 152.8 153.45 770.95 Thousand