ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 132.5 136.2 132.2 135.7 964.74 Thousand
19 Mar, 2003 138.75 138.75 132.1 132.6 1.37 Million
18 Mar, 2003 139.05 139.05 139.05 139.05 -
17 Mar, 2003 140.0 140.9 137.0 139.05 408.73 Thousand
14 Mar, 2003 140.95 140.95 140.95 140.95 -
13 Mar, 2003 142.1 142.1 139.4 140.95 403.97 Thousand
12 Mar, 2003 142.2 142.8 140.2 141.95 642.44 Thousand
11 Mar, 2003 140.0 141.75 139.0 141.1 481.66 Thousand
10 Mar, 2003 145.0 145.0 139.8 140.5 354.94 Thousand
07 Mar, 2003 148.3 148.3 141.65 144.9 491.85 Thousand