ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 137.9 138.4 135.5 137.4 207.4 Thousand
16 Apr, 2003 134.5 139.85 134.5 136.75 325.51 Thousand
15 Apr, 2003 140.8 140.85 134.7 135.55 545.9 Thousand
14 Apr, 2003 140.85 140.85 140.85 140.85 -
11 Apr, 2003 140.5 142.3 137.95 140.85 180.47 Thousand
10 Apr, 2003 141.9 143.5 139.0 140.5 286.71 Thousand
09 Apr, 2003 144.0 144.45 141.3 142.8 268.38 Thousand
08 Apr, 2003 142.95 144.9 141.15 143.95 366.99 Thousand
07 Apr, 2003 142.0 143.4 141.05 142.9 265.69 Thousand
04 Apr, 2003 139.95 141.9 139.0 141.3 453.79 Thousand