ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 132.4 134.5 132.4 134.2 372.06 Thousand
14 May, 2003 130.4 132.85 130.4 132.05 238.34 Thousand
13 May, 2003 130.1 131.85 129.3 131.25 413.42 Thousand
12 May, 2003 130.15 130.5 129.05 129.45 280.58 Thousand
09 May, 2003 130.0 131.3 128.8 129.45 386.54 Thousand
08 May, 2003 132.7 134.15 129.55 130.1 684.58 Thousand
07 May, 2003 133.0 134.3 131.7 132.3 1.03 Million
06 May, 2003 133.65 134.3 132.25 133.75 703.24 Thousand
05 May, 2003 131.9 133.0 130.8 132.05 502.87 Thousand
02 May, 2003 131.8 132.2 129.05 130.45 1.51 Million