ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 141.0 146.9 140.65 146.3 1.6 Million
28 May, 2003 141.1 142.8 139.6 140.55 307.92 Thousand
27 May, 2003 141.5 142.7 140.1 140.85 958.25 Thousand
26 May, 2003 136.9 141.4 136.05 140.5 1.34 Million
23 May, 2003 136.5 136.8 134.9 135.7 503.22 Thousand
22 May, 2003 136.3 137.45 135.0 135.55 372.12 Thousand
21 May, 2003 133.2 140.8 133.2 135.6 777.37 Thousand
20 May, 2003 132.0 134.1 132.0 133.2 640.03 Thousand
19 May, 2003 133.2 135.8 132.55 133.0 751.12 Thousand
16 May, 2003 135.0 135.0 132.55 133.35 466.63 Thousand