ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 148.8 149.25 147.3 147.75 219.86 Thousand
11 Jun, 2003 147.9 149.45 146.0 147.85 674.11 Thousand
10 Jun, 2003 153.35 153.35 146.65 147.25 710.36 Thousand
09 Jun, 2003 149.4 153.2 148.25 151.9 931.57 Thousand
06 Jun, 2003 146.0 149.2 146.0 148.15 320.11 Thousand
05 Jun, 2003 149.5 150.25 146.0 146.6 535.23 Thousand
04 Jun, 2003 149.0 150.0 147.6 148.3 238.06 Thousand
03 Jun, 2003 149.5 149.8 145.35 148.6 676.36 Thousand
02 Jun, 2003 146.0 150.25 145.6 149.45 952.8 Thousand
30 May, 2003 149.0 149.0 145.0 145.55 501.74 Thousand