ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 168.5 176.25 166.8 174.9 1.34 Million
09 Jul, 2003 171.0 171.0 166.5 167.25 673.36 Thousand
08 Jul, 2003 173.0 173.85 169.0 170.15 1.48 Million
07 Jul, 2003 164.5 171.0 164.5 169.9 1.14 Million
04 Jul, 2003 170.55 175.8 168.0 168.75 1.19 Million
03 Jul, 2003 168.25 171.0 165.6 168.55 1.6 Million
02 Jul, 2003 162.9 167.7 162.9 165.05 1.19 Million
01 Jul, 2003 166.1 167.0 162.5 163.45 932.01 Thousand
30 Jun, 2003 169.1 170.75 166.5 167.2 991.86 Thousand
27 Jun, 2003 167.0 171.65 165.05 170.7 1.93 Million