ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 201.0 202.0 197.15 200.2 2.5 Million
06 Aug, 2003 185.15 200.7 185.15 197.9 3.81 Million
05 Aug, 2003 205.55 206.8 192.75 194.75 4.34 Million
04 Aug, 2003 202.0 207.9 200.0 203.75 2.64 Million
01 Aug, 2003 196.2 204.5 194.65 202.15 3.42 Million
31 Jul, 2003 199.0 199.9 193.5 194.25 1.91 Million
30 Jul, 2003 189.1 200.4 188.5 198.6 4.81 Million
29 Jul, 2003 177.0 188.7 176.2 185.9 1.82 Million
28 Jul, 2003 182.0 183.85 178.25 179.15 1.02 Million
25 Jul, 2003 172.0 179.3 171.9 178.45 2.03 Million