ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 217.85 221.45 215.2 218.35 4.58 Million
20 Aug, 2003 216.55 220.8 213.65 217.35 4.06 Million
19 Aug, 2003 212.0 219.6 209.1 215.15 6.67 Million
18 Aug, 2003 207.4 211.4 205.5 209.2 3.02 Million
15 Aug, 2003 206.35 206.35 206.35 206.35 -
14 Aug, 2003 212.0 214.9 205.15 206.35 3.8 Million
13 Aug, 2003 203.4 209.75 200.55 209.2 4.14 Million
12 Aug, 2003 206.4 207.25 200.2 202.35 3.11 Million
11 Aug, 2003 207.45 210.4 203.0 206.25 3.61 Million
08 Aug, 2003 202.95 207.4 199.0 205.85 4.42 Million