ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 214.8 217.8 209.1 212.1 2.58 Million
03 Sep, 2003 221.8 222.85 212.1 213.55 4.05 Million
02 Sep, 2003 221.1 225.35 218.6 220.75 5.22 Million
01 Sep, 2003 214.9 218.7 213.8 217.25 3.6 Million
29 Aug, 2003 207.0 215.75 206.0 212.45 4.28 Million
28 Aug, 2003 212.0 212.0 204.0 204.95 4.59 Million
27 Aug, 2003 217.8 217.8 212.65 213.8 2.2 Million
26 Aug, 2003 207.9 215.0 206.7 213.7 2.6 Million
25 Aug, 2003 219.0 219.45 201.1 207.2 3.08 Million
22 Aug, 2003 220.0 222.2 215.25 217.5 2.92 Million