ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 192.1 192.1 181.2 182.7 3.66 Million
17 Sep, 2003 201.35 203.9 187.85 191.15 2.45 Million
16 Sep, 2003 207.5 207.5 187.6 199.6 2.44 Million
15 Sep, 2003 207.9 207.9 193.65 196.1 3.14 Million
12 Sep, 2003 215.9 216.25 206.55 207.55 3.02 Million
11 Sep, 2003 216.0 218.5 213.55 214.15 1.95 Million
10 Sep, 2003 217.85 217.85 213.0 215.55 2 Million
09 Sep, 2003 219.5 220.0 213.1 214.6 2.13 Million
08 Sep, 2003 218.4 221.4 217.05 217.65 2.24 Million
05 Sep, 2003 213.6 216.9 210.1 215.95 2.33 Million