ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 206.7 214.65 206.45 211.95 4.8 Million
15 Oct, 2003 204.45 206.35 200.5 204.55 3.09 Million
14 Oct, 2003 210.0 213.3 202.15 203.55 3.73 Million
13 Oct, 2003 204.9 209.9 197.1 208.35 4.12 Million
10 Oct, 2003 207.9 210.8 202.5 203.5 2.71 Million
09 Oct, 2003 209.0 211.7 203.5 206.95 3.64 Million
08 Oct, 2003 215.0 217.25 211.5 213.25 3.94 Million
07 Oct, 2003 212.0 215.0 208.0 211.15 3.7 Million
06 Oct, 2003 207.5 212.9 207.5 210.85 2.74 Million
03 Oct, 2003 203.45 207.45 201.2 206.55 2.4 Million