ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 204.9 207.9 203.1 204.75 3.3 Million
29 Oct, 2003 204.4 204.7 199.55 203.3 2.12 Million
28 Oct, 2003 206.8 206.9 200.05 201.6 3.09 Million
27 Oct, 2003 207.1 212.2 204.15 205.55 4.97 Million
24 Oct, 2003 198.45 200.25 192.4 199.2 3.87 Million
23 Oct, 2003 200.1 204.8 196.0 197.1 3.61 Million
22 Oct, 2003 201.4 204.2 195.5 198.3 7.67 Million
21 Oct, 2003 209.9 211.65 197.1 199.2 3.96 Million
20 Oct, 2003 218.0 220.5 208.0 210.15 4.11 Million
17 Oct, 2003 213.7 218.5 212.95 217.1 4.49 Million