ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 224.45 224.85 218.15 219.15 3.19 Million
26 Nov, 2003 220.0 220.0 220.0 220.0 -
25 Nov, 2003 222.75 222.75 218.25 220.0 2.36 Million
24 Nov, 2003 222.2 222.75 218.5 220.15 2.82 Million
21 Nov, 2003 220.0 221.85 216.1 220.85 3.53 Million
20 Nov, 2003 221.0 226.35 218.55 219.6 4.1 Million
19 Nov, 2003 225.0 225.0 217.55 219.95 3.29 Million
18 Nov, 2003 231.5 234.25 223.2 225.05 3.02 Million
17 Nov, 2003 230.0 231.75 226.2 230.1 2.19 Million
14 Nov, 2003 227.35 232.5 222.05 223.5 3.93 Million