ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 224.0 224.7 219.5 221.85 1.65 Million
10 Dec, 2003 223.9 226.5 221.0 222.6 2.03 Million
09 Dec, 2003 221.45 224.45 219.25 223.3 2.36 Million
08 Dec, 2003 225.0 225.95 216.8 218.1 2.96 Million
05 Dec, 2003 232.05 236.5 224.5 225.85 2.86 Million
04 Dec, 2003 234.4 235.8 228.6 232.0 2.07 Million
03 Dec, 2003 235.0 239.0 232.75 234.35 2.84 Million
02 Dec, 2003 231.9 235.95 227.6 234.1 4.24 Million
01 Dec, 2003 229.15 237.15 228.1 230.55 2.65 Million
28 Nov, 2003 220.2 228.0 220.1 226.45 3.58 Million