ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 270.0 278.8 268.2 274.65 3.9 Million
07 Jan, 2004 263.8 268.0 260.55 266.2 4.43 Million
06 Jan, 2004 275.0 278.4 259.7 263.6 4.65 Million
05 Jan, 2004 268.0 274.9 256.4 273.9 6.92 Million
02 Jan, 2004 259.5 266.9 255.7 265.15 5.25 Million
01 Jan, 2004 255.0 260.0 245.5 258.5 6.26 Million
31 Dec, 2003 242.9 247.7 241.1 244.9 3.06 Million
30 Dec, 2003 254.4 254.4 240.0 242.35 3.84 Million
29 Dec, 2003 252.4 258.4 249.4 251.6 4.13 Million
26 Dec, 2003 233.4 250.4 233.15 249.35 7.93 Million