ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 258.2 264.4 251.55 254.55 4.79 Million
04 Feb, 2004 246.0 257.9 242.3 255.45 4.16 Million
03 Feb, 2004 257.9 258.0 238.75 241.95 4.64 Million
02 Feb, 2004 255.35 255.35 255.35 255.35 -
30 Jan, 2004 261.75 268.95 253.2 255.35 6.62 Million
29 Jan, 2004 261.1 264.85 255.2 259.65 4.78 Million
28 Jan, 2004 260.0 270.45 254.5 257.75 6.5 Million
27 Jan, 2004 244.0 261.45 242.4 260.25 4.83 Million
26 Jan, 2004 241.75 241.75 241.75 241.75 -
23 Jan, 2004 236.0 244.9 222.5 241.75 6.24 Million