ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 270.6 270.9 261.4 262.5 3.97 Million
18 Feb, 2004 275.2 277.0 268.65 269.6 4.27 Million
17 Feb, 2004 271.9 274.8 269.1 273.9 2.67 Million
16 Feb, 2004 273.5 276.0 268.55 272.05 3.49 Million
13 Feb, 2004 270.0 272.65 265.65 272.1 3.24 Million
12 Feb, 2004 275.0 277.4 265.6 269.45 4.29 Million
11 Feb, 2004 278.0 278.0 265.0 274.65 5.78 Million
10 Feb, 2004 269.85 270.45 260.1 264.35 5.08 Million
09 Feb, 2004 259.0 268.35 258.5 266.85 3.59 Million
06 Feb, 2004 257.0 258.4 249.05 256.45 3.73 Million