ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 269.9 270.75 260.3 263.85 2.53 Million
03 Mar, 2004 265.0 272.0 263.0 269.6 4.52 Million
02 Mar, 2004 263.85 263.85 263.85 263.85 -
01 Mar, 2004 261.2 264.4 258.1 263.85 2.65 Million
27 Feb, 2004 248.1 260.85 246.35 259.1 3.67 Million
26 Feb, 2004 251.15 254.55 245.3 246.85 2.6 Million
25 Feb, 2004 258.0 258.5 249.65 250.95 2.33 Million
24 Feb, 2004 252.0 257.9 247.1 256.6 3.56 Million
23 Feb, 2004 261.0 263.0 251.15 252.3 2.17 Million
20 Feb, 2004 262.1 263.5 256.2 260.65 3.48 Million