ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 244.6 262.5 244.6 261.65 1.89 Million
31 Mar, 2004 250.1 256.3 248.6 254.65 1.54 Million
30 Mar, 2004 255.85 258.3 249.15 250.3 1.63 Million
29 Mar, 2004 255.25 256.7 249.65 255.3 1.18 Million
26 Mar, 2004 247.45 257.5 247.0 255.5 2.98 Million
25 Mar, 2004 243.0 248.4 242.0 245.05 1.28 Million
24 Mar, 2004 242.0 249.45 240.0 241.75 1.8 Million
23 Mar, 2004 233.6 246.45 233.6 243.05 2.06 Million
22 Mar, 2004 249.0 250.45 239.05 240.6 2.1 Million
19 Mar, 2004 238.15 251.7 238.15 248.2 2.75 Million