ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 267.7 276.4 267.7 274.55 2.89 Million
28 Apr, 2004 266.0 273.9 266.0 269.95 3.47 Million
27 Apr, 2004 282.0 282.0 265.0 267.05 2.65 Million
26 Apr, 2004 286.9 286.9 286.9 286.9 -
23 Apr, 2004 285.85 291.4 281.1 286.9 3.32 Million
22 Apr, 2004 277.0 287.0 273.15 284.35 2.71 Million
21 Apr, 2004 267.0 277.8 264.85 276.65 1.83 Million
20 Apr, 2004 271.95 271.95 266.25 268.0 1.01 Million
19 Apr, 2004 276.0 278.5 269.05 271.1 1.28 Million
16 Apr, 2004 275.0 281.0 275.0 278.7 2.9 Million