ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 265.0 285.55 261.0 280.65 3.25 Million
12 May, 2004 266.0 280.0 264.8 277.05 3.08 Million
11 May, 2004 275.0 275.0 260.0 267.35 3.15 Million
10 May, 2004 280.0 280.0 270.5 274.65 2.32 Million
07 May, 2004 290.0 290.8 282.15 284.25 2.25 Million
06 May, 2004 299.0 308.4 288.5 289.65 3.4 Million
05 May, 2004 287.35 292.5 285.1 289.8 4.33 Million
04 May, 2004 274.15 287.4 274.15 285.7 3.58 Million
03 May, 2004 278.6 278.7 265.55 271.75 3.15 Million
30 Apr, 2004 275.55 283.85 274.1 280.1 3.69 Million