ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 259.0 260.65 255.15 256.85 2.16 Million
26 May, 2004 258.75 264.9 257.8 258.8 1.8 Million
25 May, 2004 263.2 263.5 255.0 261.3 2.38 Million
24 May, 2004 258.0 264.0 257.0 261.9 1.85 Million
21 May, 2004 262.5 262.5 248.35 254.7 2.46 Million
20 May, 2004 263.0 264.25 253.1 255.35 2.5 Million
19 May, 2004 256.0 263.4 249.35 257.7 3.92 Million
18 May, 2004 248.0 259.0 245.0 253.25 2.35 Million
17 May, 2004 270.0 270.0 220.9 244.2 2.32 Million
14 May, 2004 280.0 282.7 257.0 267.5 3.38 Million