ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 232.0 239.0 224.35 234.2 2.9 Million
23 Jun, 2004 232.1 236.8 227.55 229.0 1.38 Million
22 Jun, 2004 231.6 235.5 228.5 234.7 2.03 Million
21 Jun, 2004 231.7 233.8 229.1 230.75 1.57 Million
18 Jun, 2004 235.45 235.45 228.4 229.65 2.36 Million
17 Jun, 2004 229.2 234.4 223.0 232.65 4.99 Million
16 Jun, 2004 236.0 237.0 227.55 229.65 2.24 Million
15 Jun, 2004 232.0 239.8 231.0 238.15 2.19 Million
14 Jun, 2004 246.0 247.7 234.1 236.5 1.44 Million
11 Jun, 2004 248.0 249.35 242.8 245.4 901.81 Thousand