ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 247.0 248.5 243.1 247.25 828.17 Thousand
09 Jun, 2004 247.8 249.85 243.2 245.4 1.34 Million
08 Jun, 2004 244.75 248.5 241.0 247.9 1.15 Million
07 Jun, 2004 246.0 247.6 242.0 243.9 859.75 Thousand
04 Jun, 2004 240.0 246.0 238.0 243.0 1.49 Million
03 Jun, 2004 252.75 254.85 239.0 241.95 2.25 Million
02 Jun, 2004 246.0 250.55 246.0 249.25 1.04 Million
01 Jun, 2004 239.9 248.25 238.0 245.2 2.03 Million
31 May, 2004 247.0 248.0 234.6 237.05 2.67 Million
28 May, 2004 260.0 260.0 247.5 249.45 2.19 Million