ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 235.0 235.0 228.1 228.95 3.13 Million
21 Jul, 2004 233.0 254.85 229.55 232.1 1.01 Million
20 Jul, 2004 234.6 234.85 232.0 232.85 970.38 Thousand
19 Jul, 2004 233.85 236.85 232.1 233.4 1.16 Million
16 Jul, 2004 231.5 234.25 230.8 233.25 2.04 Million
15 Jul, 2004 228.0 232.25 228.0 231.7 1.92 Million
14 Jul, 2004 231.0 231.9 227.4 228.75 2.03 Million
13 Jul, 2004 240.0 241.4 230.1 231.15 1.38 Million
12 Jul, 2004 241.55 243.2 238.1 239.95 663.84 Thousand
09 Jul, 2004 235.0 242.5 231.1 241.8 712.81 Thousand