ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 262.5 267.25 261.35 266.5 2.52 Million
18 Aug, 2004 265.0 265.3 260.25 261.3 1.88 Million
17 Aug, 2004 262.0 267.4 262.0 265.7 2.83 Million
16 Aug, 2004 262.0 263.5 257.2 260.55 2.43 Million
13 Aug, 2004 256.1 264.4 255.0 262.7 3.48 Million
12 Aug, 2004 225.0 258.35 225.0 256.4 3.02 Million
11 Aug, 2004 260.2 261.0 253.15 254.6 2.69 Million
10 Aug, 2004 262.5 264.5 258.0 260.05 2.6 Million
09 Aug, 2004 258.0 262.3 255.7 261.4 3.05 Million
06 Aug, 2004 254.0 258.5 251.7 257.35 4.36 Million