ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 274.8 276.4 274.4 275.6 926.12 Thousand
15 Sep, 2004 274.0 276.65 273.25 274.85 1.67 Million
14 Sep, 2004 272.4 275.35 270.7 273.6 1.47 Million
13 Sep, 2004 273.5 274.9 271.1 271.95 1.35 Million
10 Sep, 2004 270.05 273.9 269.2 273.45 1.56 Million
09 Sep, 2004 270.45 272.5 269.2 271.0 1.87 Million
08 Sep, 2004 269.05 271.7 269.0 271.0 1.73 Million
07 Sep, 2004 267.25 269.0 266.1 268.2 1.04 Million
06 Sep, 2004 267.85 269.9 266.15 267.0 834.91 Thousand
03 Sep, 2004 268.5 268.9 265.85 267.35 1.12 Million