ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 272.0 272.1 267.45 268.0 1.58 Million
01 Sep, 2004 269.95 272.65 269.1 271.25 2.42 Million
31 Aug, 2004 269.0 271.9 267.3 269.4 2.36 Million
30 Aug, 2004 263.0 270.0 262.5 269.4 2.03 Million
27 Aug, 2004 263.55 264.4 260.6 261.45 1.22 Million
26 Aug, 2004 265.0 266.0 261.8 263.8 2.61 Million
25 Aug, 2004 262.0 264.9 262.0 263.4 1.93 Million
24 Aug, 2004 260.5 262.5 258.5 261.15 2.4 Million
23 Aug, 2004 264.0 266.1 258.0 259.6 2.81 Million
20 Aug, 2004 266.0 266.0 259.0 262.6 2.34 Million