ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 252.0 254.6 248.1 253.05 2.77 Million
04 Aug, 2004 251.5 254.7 248.25 250.15 3.45 Million
03 Aug, 2004 245.3 253.9 244.25 250.7 4.91 Million
02 Aug, 2004 240.8 245.5 240.8 243.6 2.02 Million
30 Jul, 2004 234.5 242.0 234.5 239.65 2.17 Million
29 Jul, 2004 233.05 235.8 231.2 234.05 1.98 Million
28 Jul, 2004 236.0 236.85 232.2 233.3 1.33 Million
27 Jul, 2004 242.1 243.0 235.0 235.5 1.48 Million
26 Jul, 2004 236.0 242.45 234.6 239.9 2.51 Million
23 Jul, 2004 230.0 236.1 229.4 235.35 3 Million