ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 267.8 270.8 266.1 267.25 2.6 Million
29 Sep, 2004 266.0 268.0 263.05 266.1 1.44 Million
28 Sep, 2004 265.9 267.95 265.25 266.2 1.39 Million
27 Sep, 2004 267.3 271.25 266.0 267.35 1.51 Million
24 Sep, 2004 271.7 273.1 269.4 270.0 1.38 Million
23 Sep, 2004 277.0 278.75 271.15 271.95 1.39 Million
22 Sep, 2004 275.0 279.0 275.0 276.85 1.88 Million
21 Sep, 2004 273.05 275.35 271.7 274.8 1.51 Million
20 Sep, 2004 275.0 277.25 272.9 273.45 1.78 Million
17 Sep, 2004 275.95 278.8 273.1 273.7 1.74 Million