ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 263.4 264.8 260.15 261.05 1.79 Million
27 Oct, 2004 252.0 260.2 250.15 259.1 2.57 Million
26 Oct, 2004 254.0 255.9 246.6 251.2 2.15 Million
25 Oct, 2004 263.5 264.0 253.5 254.7 576.88 Thousand
22 Oct, 2004 263.95 263.95 263.95 263.95 -
21 Oct, 2004 266.0 267.25 263.05 263.95 568.9 Thousand
20 Oct, 2004 265.9 268.45 263.7 265.7 1.02 Million
19 Oct, 2004 266.0 266.95 261.75 264.45 1.19 Million
18 Oct, 2004 266.0 267.9 263.3 264.55 778.09 Thousand
15 Oct, 2004 267.0 268.8 263.85 264.7 805.73 Thousand