ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 288.0 292.95 285.0 287.4 2.12 Million
24 Nov, 2004 286.0 290.0 285.0 287.85 1.73 Million
23 Nov, 2004 276.8 285.9 276.8 283.95 2.36 Million
22 Nov, 2004 271.5 278.0 270.05 276.85 1.74 Million
19 Nov, 2004 271.4 275.8 270.1 272.2 1.52 Million
18 Nov, 2004 268.0 272.3 268.0 270.15 977.85 Thousand
17 Nov, 2004 268.0 270.5 267.0 267.8 588.72 Thousand
16 Nov, 2004 267.0 267.95 264.7 266.75 447.6 Thousand
15 Nov, 2004 267.3 267.3 267.3 267.3 -
12 Nov, 2004 268.9 269.95 265.55 267.3 355.06 Thousand