ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 317.0 319.9 316.2 317.4 520.05 Thousand
22 Dec, 2004 320.0 323.3 315.5 317.1 1.17 Million
21 Dec, 2004 321.0 322.9 319.05 320.4 849.52 Thousand
20 Dec, 2004 315.0 321.0 314.0 320.3 1.24 Million
17 Dec, 2004 321.5 323.75 315.6 316.8 1.46 Million
16 Dec, 2004 314.0 321.8 310.0 320.85 3.47 Million
15 Dec, 2004 315.0 318.0 312.4 313.7 1.09 Million
14 Dec, 2004 316.05 318.2 314.05 315.5 924.32 Thousand
13 Dec, 2004 314.8 318.2 313.5 315.2 1.06 Million
10 Dec, 2004 316.0 319.1 312.2 314.2 1.65 Million