ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 365.05 368.9 340.6 342.1 13.44 Million
19 Jan, 2005 362.25 370.5 360.1 365.65 5.6 Million
18 Jan, 2005 362.3 368.0 356.95 361.55 4.2 Million
17 Jan, 2005 347.0 362.9 342.1 358.75 4.03 Million
14 Jan, 2005 353.0 357.5 342.65 344.75 2.86 Million
13 Jan, 2005 337.95 355.0 336.1 350.85 2.59 Million
12 Jan, 2005 333.75 341.9 329.75 333.2 2.45 Million
11 Jan, 2005 344.0 348.5 332.25 334.05 1.99 Million
10 Jan, 2005 351.0 356.7 343.05 345.0 1.53 Million
07 Jan, 2005 354.8 354.8 344.0 350.5 1.81 Million