ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 365.0 365.0 360.4 362.25 893.1 Thousand
18 Feb, 2005 367.0 370.0 363.05 364.0 1.01 Million
17 Feb, 2005 368.0 369.0 363.55 366.85 1.16 Million
16 Feb, 2005 374.0 375.9 367.6 368.7 1.13 Million
15 Feb, 2005 300.0 375.35 300.0 373.6 1.35 Million
14 Feb, 2005 379.0 381.0 373.0 373.75 1.11 Million
11 Feb, 2005 380.1 386.85 376.5 378.8 1.35 Million
10 Feb, 2005 374.0 384.0 374.0 379.4 2.28 Million
09 Feb, 2005 370.0 375.75 369.5 374.1 1.44 Million
08 Feb, 2005 363.6 373.6 362.05 369.6 1.8 Million