ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 360.95 363.5 360.0 361.0 802.22 Thousand
18 Mar, 2005 359.0 360.9 354.2 359.8 962.74 Thousand
17 Mar, 2005 364.0 366.0 358.0 359.15 1.58 Million
16 Mar, 2005 364.0 366.9 360.4 361.1 769.25 Thousand
15 Mar, 2005 364.0 373.7 361.0 361.95 671.26 Thousand
14 Mar, 2005 366.15 370.0 363.75 365.3 813.75 Thousand
11 Mar, 2005 369.5 372.4 365.6 366.55 527.8 Thousand
10 Mar, 2005 367.8 371.3 365.2 369.35 833.36 Thousand
09 Mar, 2005 368.5 372.5 364.5 367.15 1.14 Million
08 Mar, 2005 369.0 372.35 366.2 368.15 785.82 Thousand